DJIA Dow Jones Global

Dow Jones Industrial Average

Watchlist

DJIAUS

Closed

Last Updated: May 6, 2022 5:03 p.m. EDT

32,899.37

-98.60 -0.30%

Previous Close
32,997.97

Advanced Charting

Your Watchlists

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account … or Log In

	Symbol Company	Price Chg/Chg %

(Go to Your Watchlist)

No Items in Watchlist

There are currently no items in this Watchlist.

Add Tickers

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist …or learn more

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Overview

Charts

Historical Quotes

Open 32,773.88
Day Range 32,474.69 - 33,055.84
52 Week Range 32,272.64 - 36,952.65

5 Day	-0.24%
1 Month	-5.25%
3 Month	-6.24%
YTD	-9.46%
1 Year	-5.40%

Will Fed go too far? Dow’s violent swings put investors on lookout for recession signals

May. 7, 2022 at 6:24 p.m. ET by Joy Wiltermuth

Stock market selloff in ‘liquidation’ stage. Why it needs to get ‘hotter’ before it burns out.

May. 7, 2022 at 2:03 p.m. ET by William Watts

Opinion ‘Time in the stock market is more important than timing the market’ and more critical money and investing lessons I wish my younger self had understood

May. 7, 2022 at 11:29 a.m. ET by Brian Feroldi

‘You don’t want to own bonds and stocks’ in this environment, says legendary investor who called ’87 crash

May. 7, 2022 at 10:35 a.m. ET by William Watts

Weekend reads: How to invest when stock market is reeling

May. 7, 2022 at 9:55 a.m. ET by Philip van Doorn

Based on 19 bear markets in the last 140 years, here’s where the current downturn may end, says Bank of America

May. 7, 2022 at 8:15 a.m. ET by Barbara Kollmeyer

Barron's Live Nation Stock Is a Buy, Analysts Say. Earnings Show Strong Ticket Demand.

May. 6, 2022 at 6:26 p.m. ET by Barron's

‘Unhinged’ markets followed ‘unforced error’ by Fed’s Powell, says David Tepper

May. 6, 2022 at 5:37 p.m. ET by William Watts

Barron's SpaceX Shows What’s Possible for Investing in Space

May. 6, 2022 at 5:13 p.m. ET by Barron's

U.S. stocks end lower after jobs data, as S&P 500 suffers its longest losing streak since 2011

May. 6, 2022 at 4:45 p.m. ET by William Watts

Will stocks tumble further Monday? Bitcoin’s weekend performance may provide some clues

May. 6, 2022 at 4:39 p.m. ET by Frances Yue

Barron's Virgin Galactic Burned Less Cash Than Expected. The Stock Fell Anyway.

May. 6, 2022 at 4:35 p.m. ET by Barron's

Barron's Lucid Beats Sales Estimates. Why That Didn’t Help the Stock.

May. 6, 2022 at 4:28 p.m. ET by Barron's

Barron's Stem Beats Estimates but Its Stock Is Having a Tough Year

May. 6, 2022 at 4:24 p.m. ET by Barron's

Barron's The Dow Dropped Again, Jobs Growth Was Strong—and What Else Happened in the Stock Market Today

May. 6, 2022 at 4:23 p.m. ET by Barron's

Tim Ryan, Democrats’ Senate nominee in Ohio, skips Biden’s events in the Cincinnati area

May. 6, 2022 at 4:22 p.m. ET by Victor Reklaitis

Barron's Used Car Prices Dropped. Here’s Where the Deals Are.

May. 6, 2022 at 4:18 p.m. ET by Barron's

Breaking Stocks end lower Friday, finish a volatile week down on Wall Street

May. 6, 2022 at 4:01 p.m. ET by Joy Wiltermuth

Barron's Tesla Reaches Battery-Supply-Chain Deal With Miner Vale

May. 6, 2022 at 12:16 p.m. ET by Barron's

Barron's NIO Plans Another Stock Listing. What It Means for Investors.

May. 6, 2022 at 11:10 a.m. ET by Barron's

No Headlines Available

This 'Markets In Turmoil' Indicator Has Worked 100% Of The Time: Here's What Traders Need To Know

May. 6, 2022 at 3:41 p.m. ET on Benzinga.com

Stock Futures Move South as Investors Digest Higher Interest Rates

May. 6, 2022 at 4:49 a.m. ET on TipRanks.com

Stock Futures Down as Investors Process Interest Rate Hike

May. 5, 2022 at 4:55 a.m. ET on TipRanks.com

Stock Futures Up Ahead of Fed’s Much-Awaited Meet Today

May. 4, 2022 at 4:14 a.m. ET on TipRanks.com

Stock Futures in Green Ahead of Key Economic Data and Fed Meeting

May. 3, 2022 at 4:26 a.m. ET on TipRanks.com

Stock Futures Rise Ahead of Fed’s Meeting

May. 2, 2022 at 6:56 a.m. ET on TipRanks.com

Stock Futures Fall On Dismal Tech Earnings, GDP Decline

Apr. 29, 2022 at 6:28 a.m. ET on TipRanks.com

Stock Futures Rise on Strong Mega-Cap Earnings

Apr. 28, 2022 at 5:52 a.m. ET on TipRanks.com

This Day In Market History: WSJ Interest Rate Headline Tanks Market

Apr. 27, 2022 at 9:25 a.m. ET on Benzinga.com

Stock Futures Rise as Investors Grasp Tech Earnings Reports; Treasury Yields Rise

Apr. 27, 2022 at 5:19 a.m. ET on TipRanks.com

Stock Futures Dip as Mega Earnings Week Rages on

Apr. 26, 2022 at 5:29 a.m. ET on TipRanks.com

Stock Futures Dip as Another Earnings-Packed Week Begins

Apr. 25, 2022 at 6:20 a.m. ET on TipRanks.com

This Unstoppable Dividend Aristocrat Is 2022's Best-Performing Dow Stock (and It's Not Even Close)

Apr. 23, 2022 at 8:56 a.m. ET on Motley Fool

Which Federal Reserve Members Move The Markets Most With Their Public Comments?

Apr. 22, 2022 at 2:01 p.m. ET on Benzinga.com

Stock Futures Move Lower amid Fears of High Rate Hike

Apr. 22, 2022 at 5:00 a.m. ET on TipRanks.com

Stock Futures Move Up on Buoyed Market Confidence After P&G, IBM Beat

Apr. 21, 2022 at 6:16 a.m. ET on TipRanks.com

Stock Futures Green As Markets Move On From Netflix News

Apr. 20, 2022 at 8:17 a.m. ET on TipRanks.com

Stock Futures Sink Downward Amid Busy Earnings Week

Apr. 19, 2022 at 6:35 a.m. ET on TipRanks.com

Stock Futures Edge Lower as Investors Expect Weak Company Forecasts

Apr. 18, 2022 at 6:06 a.m. ET on TipRanks.com

Stock Futures Mixed Ahead of Key Banking Earnings Releases

Apr. 14, 2022 at 6:45 a.m. ET on TipRanks.com

Key U.S.	Last	Chg	Chg %
Dow Jones Industrial Average	32,899.37	-98.60	-0.30%
NASDAQ Composite Index	12,144.66	-173.03	-1.40%
S&P 500 Index	4,123.34	-23.53	-0.57%
Russell 2000 Index	1,839.56	-31.58	-1.69%

Other U.S.	Last	Chg	Chg %
Dow Jones Transportation Average	14,900.85	-183.25	-1.21%
Dow Jones Utility Average Index	1,007.16	8.89	0.89%
Dow Jones U.S. Total Stock Market Index	41,433.22	-343.34	-0.82%
NASDAQ 100 Index (NASDAQ Calculation)	12,693.53	-157.02	-1.22%
S&P 400 Mid Cap Index	2,480.95	-33.80	-1.34%
NYSE Composite Index	15,566.56	-86.05	-0.55%
Barron's 400 Index	952.74	-9.07	-0.94%
CBOE Volatility Index	30.19	-1.01	-3.24%

Global	Last	Chg	Chg %
Global Dow Realtime USD	3,810.65	-9.62	-0.25%

Asia/Pacific	Last	Chg	Chg %
The Asia Dow Index USD	3,347.65	-38.74	-1.14%
S&P/ASX 200 Benchmark Index	7,205.6	-159.1	-2.16%
Shanghai Composite Index	3,001.56	-66.20	-2.16%
Hang Seng Index	20,001.96	-791.44	-3.81%
S&P BSE Sensex Index	54,835.58	-866.65	-1.56%
NIKKEI 225 Index	27,003.56	185.03	0.69%
FTSE Straits Times Index	3,291.89	-51.68	-1.55%

Europe	Last	Chg	Chg %
STOXX Europe 50 Index	3,574.41	-63.88	-1.76%
STOXX Europe 600 Index	429.91	-8.35	-1.91%
CAC 40 Index	6,258.36	-110.04	-1.73%
DAX	13,674.29	-228.23	-1.64%
IBEX 35 Index	8,322.00	-112.70	-1.34%
FTSE 100 Index	7,387.94	-115.33	-1.54%

Americas	Last	Chg	Chg %
BOVESPA Index	105,134.73	-169.46	-0.16%
S&P/TSX Composite Index	20,633.28	-62.89	-0.30%
IPC Indice de Precios Y Cotizaciones	49,541.81	-988.14	-1.96%

Name	Last	Chg	Chg %
Chevron Corp.	$170.69	4.43	2.66%
International Business Machines Corp.	$137.67	1.75	1.29%
Procter & Gamble Co.	$156.00	1.54	1.00%
UnitedHealth Group Inc.	$499.62	4.90	0.99%
Amgen Inc.	$236.50	2.15	0.92%
Verizon Communications Inc.	$48.27	0.43	0.90%
McDonald's Corp.	$250.78	1.86	0.75%
Walgreens Boots Alliance Inc.	$43.99	0.21	0.48%
Apple Inc.	$157.28	0.74	0.47%
Merck & Co. Inc.	$88.39	0.38	0.43%
Coca-Cola Co.	$64.74	0.23	0.36%
3M Co.	$149.53	0.07	0.05%
Goldman Sachs Group Inc.	$312.96	-0.11	-0.04%
JPMorgan Chase & Co.	$123.72	-0.20	-0.16%
Travelers Cos. Inc.	$171.64	-0.37	-0.22%
Johnson & Johnson	$176.37	-0.39	-0.22%
Cisco Systems Inc.	$49.33	-0.28	-0.56%
Caterpillar Inc.	$214.65	-1.28	-0.59%
Intel Corp.	$44.30	-0.30	-0.67%
Dow Inc.	$67.93	-0.54	-0.79%
Microsoft Corp.	$274.73	-2.62	-0.94%
Boeing Co.	$148.90	-1.57	-1.04%
Visa Inc. Cl A	$202.82	-2.42	-1.18%
Honeywell International Inc.	$195.43	-2.44	-1.23%
Salesforce Inc.	$169.70	-2.60	-1.51%
Home Depot Inc.	$294.31	-4.80	-1.60%
Walt Disney Co.	$110.29	-2.32	-2.06%
Walmart Inc.	$149.56	-3.18	-2.08%
American Express Co.	$167.15	-3.86	-2.26%
Nike Inc. Cl B	$114.49	-4.14	-3.49%